Cursul valutar oficial pentru 24 septembrie 2019

Ratele oficiale de schimb comunicate de Banca Națională a Moldovei pentru 24 septembrie 2019

Valuta Cod Abr Rata Cursul
Coroana ceha 203 CZK 1 0.7513
Coroana daneza 208 DKK 1 2.6062
Coroana islandeza 352 ISK 10 1.4204
Coroana norvegiana 578 NOK 1 1.9569
Coroana suedeza 752 SEK 1 1.8167
D.S.T. 960 XDR 1 24.1578
Denar macedonian 807 MKD 10 3.1636
Dinar kuweitian 414 KWD 1 58.0308
Dinar sirb 941 RSD 100 16.5485
Dirham E.A.U. 784 AED 1 4.7980
Dolar Hong Kong 344 HKD 1 2.2498
Dolar S.U.A. 840 USD 1 17.6228
Dolar australian 036 AUD 1 11.9703
Dolar canadian 124 CAD 1 13.2857
Dolar neozeelandez 554 NZD 1 11.0556
Dram armenesc 051 AMD 10 0.3702
Euro 978 EUR 1 19.4600
Forint ungar 348 HUF 100 5.8461
Franc elvetian 756 CHF 1 17.7757
Hrivna ucraineana 980 UAH 1 0.7218
Lari georgian 981 GEL 1 5.9302
Lek albanez 008 ALL 10 1.6027
Leu romanesc 946 RON 1 4.1020
Leva bulgara 975 BGN 1 9.9494
Lira sterlina 826 GBP 1 22.0337
Lira turceasca 949 TRY 1 3.0947
Manat azer 944 AZN 1 10.3783
Manat turkmen 934 TMT 1 5.0351
Ringgit malayezian 458 MYR 1 4.2279
Rubla belarusa 933 BYN 1 8.6348
Rubla ruseasca 643 RUB 1 0.2762
Rupia indiana 356 INR 10 2.4798
Shekel israelian 376 ILS 1 5.0063
Som kirghiz 417 KGS 10 2.4706
Somoni tadjic 972 TJS 1 1.8187
Sum uzbek 860 UZS 100 0.1873
Tenghe kazah 398 KZT 10 0.4560
Won sud-coreean 410 KRW 100 1.4832
Yen japonez 392 JPY 100 16.3227
Yuan Renminbi chinezesc 156 CNY 1 2.4864
Zlot polonez 985 PLN 1 4.4745



Tendințele creșterii / descreșterii cursul oficial de la începutul lunii:

ABR USD EUR RUB RON UAH
01.09.2019 17.8322 19.7482 0.2674 4.1777 0.7090
02.09.2019 17.7793 19.6292 0.2678 4.1509 0.7076
03.09.2019 17.7502 19.4657 0.2661 4.1204 0.7019
04.09.2019 17.7793 19.4452 0.2654 4.1106 0.7036
05.09.2019 17.8440 19.6578 0.2686 4.1579 0.7058
06.09.2019 17.9128 19.8043 0.2714 4.1873 0.7107
07.09.2019 17.9128 19.8043 0.2714 4.1873 0.7107
08.09.2019 17.9128 19.8043 0.2714 4.1873 0.7107
09.09.2019 17.9129 19.7588 0.2717 4.1745 0.7136
10.09.2019 17.8585 19.6890 0.2729 4.1614 0.7145
11.09.2019 17.8078 19.6571 0.2721 4.1522 0.7130
12.09.2019 17.7245 19.5120 0.2710 4.1218 0.7107
13.09.2019 17.7073 19.5214 0.2723 4.1219 0.7148
14.09.2019 17.7073 19.5214 0.2723 4.1219 0.7148
15.09.2019 17.7073 19.5214 0.2723 4.1219 0.7148
16.09.2019 17.7601 19.6995 0.2764 4.1600 0.7160
17.09.2019 17.7526 19.6016 0.2769 4.1404 0.7171
18.09.2019 17.7138 19.5269 0.2759 4.1228 0.7143
19.09.2019 17.6849 19.5320 0.2748 4.1243 0.7173
20.09.2019 17.6396 19.5200 0.2751 4.1166 0.7178
21.09.2019 17.6396 19.5200 0.2751 4.1166 0.7178
22.09.2019 17.6396 19.5200 0.2751 4.1166 0.7178
23.09.2019 17.6228 19.4600 0.2762 4.1020 0.7218